Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.000 6.000 5.458 5.742 0 -0.26(-4.30%)
Jan 29, 2009 6.396 6.436 6.000 6.000 70,358 -0.46(-7.06%)
Jan 28, 2009 6.568 6.634 6.409 6.455 96,362 +0.02(+0.31%)
Jan 27, 2009 6.508 6.713 6.356 6.436 56,396 -0.05(-0.81%)
Jan 26, 2009 6.436 6.806 6.304 6.489 79,932 +0.10(+1.55%)
Jan 23, 2009 5.782 6.455 5.748 6.389 0 +0.38(+6.26%)
Jan 22, 2009 6.482 6.541 5.967 6.013 100,018 -0.67(-10.08%)
Jan 21, 2009 6.337 6.806 6.000 6.687 282,249 +0.46(+7.32%)
Jan 20, 2009 6.660 6.660 6.125 6.231 166,926 -0.48(-7.09%)
Jan 16, 2009 6.270 6.726 6.138 6.707 0 +0.72(+12.03%)
Jan 15, 2009 5.709 6.237 5.438 5.986 115,518 +0.28(+4.98%)
Jan 14, 2009 6.006 6.079 5.682 5.702 151,002 -0.52(-8.39%)
Jan 13, 2009 5.762 6.264 5.715 6.224 109,306 +0.46(+7.90%)
Jan 12, 2009 6.006 6.006 5.768 5.768 138,251 -0.23(-3.85%)
Jan 09, 2009 6.654 6.654 5.993 6.000 107,640 -0.65(-9.83%)
Jan 08, 2009 6.449 6.759 6.370 6.654 342,955 +0.07(+1.10%)
Jan 07, 2009 6.680 6.865 6.502 6.581 220,384 -0.24(-3.49%)
Jan 06, 2009 6.607 6.944 6.475 6.819 186,774 -0.06(-0.86%)
Jan 05, 2009 6.905 6.977 6.634 6.878 171,427 -0.03(-0.38%)
Jan 02, 2009 6.938 6.997 6.654 6.905 0 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.