Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.05	32.24	31.19	31.59	81,438	-0.28(-0.88%)
Jan 30, 2012	31.98	32.20	31.70	31.87	124,271	-0.55(-1.70%)
Jan 27, 2012	31.88	32.60	31.86	32.42	130,997	+0.31(+0.97%)
Jan 26, 2012	32.19	32.49	31.98	32.11	96,421	+0.14(+0.44%)
Jan 25, 2012	31.85	32.05	31.35	31.97	98,532	+0.20(+0.63%)
Jan 24, 2012	31.39	31.83	31.39	31.77	92,532	+0.22(+0.70%)
Jan 23, 2012	31.30	31.84	31.05	31.55	112,274	+0.21(+0.67%)
Jan 20, 2012	31.35	31.70	31.16	31.34	103,727	+0.11(+0.35%)
Jan 19, 2012	30.90	31.36	30.41	31.23	112,073	+0.46(+1.49%)
Jan 18, 2012	29.83	30.90	29.74	30.77	110,303	+0.98(+3.29%)
Jan 17, 2012	29.71	29.88	29.54	29.79	124,424	+0.27(+0.91%)
Jan 13, 2012	29.85	30.77	29.22	29.52	69,557	-0.42(-1.40%)
Jan 12, 2012	30.32	30.48	29.71	29.94	66,392	-0.16(-0.53%)
Jan 11, 2012	29.03	30.34	29.00	30.10	159,146	+1.07(+3.69%)
Jan 10, 2012	30.15	30.52	28.97	29.03	237,064	-0.81(-2.71%)
Jan 09, 2012	29.95	30.27	29.28	29.84	163,067	-0.03(-0.10%)
Jan 06, 2012	29.93	30.30	29.59	29.87	205,795	-0.04(-0.13%)
Jan 05, 2012	29.79	30.00	29.05	29.91	206,947	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.