Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.01	23.15	22.40	22.68	113,408	-0.20(-0.88%)
Jan 30, 2012	22.96	23.12	22.76	22.89	173,057	-0.39(-1.70%)
Jan 27, 2012	22.89	23.41	22.88	23.28	182,423	+0.22(+0.97%)
Jan 26, 2012	23.12	23.33	22.96	23.06	134,273	+0.10(+0.44%)
Jan 25, 2012	22.87	23.01	22.51	22.96	137,213	+0.14(+0.63%)
Jan 24, 2012	22.54	22.86	22.54	22.81	128,858	+0.16(+0.70%)
Jan 23, 2012	22.48	22.86	22.30	22.66	156,350	+0.15(+0.67%)
Jan 20, 2012	22.51	22.76	22.38	22.50	144,447	+0.08(+0.35%)
Jan 19, 2012	22.19	22.52	21.84	22.43	156,070	+0.33(+1.49%)
Jan 18, 2012	21.42	22.19	21.36	22.10	153,605	+0.70(+3.29%)
Jan 17, 2012	21.33	21.46	21.21	21.39	173,270	+0.19(+0.91%)
Jan 13, 2012	21.44	22.10	20.98	21.20	96,863	-0.30(-1.40%)
Jan 12, 2012	21.77	21.89	21.34	21.50	92,456	-0.11(-0.53%)
Jan 11, 2012	20.85	21.79	20.82	21.61	221,623	+0.77(+3.69%)
Jan 10, 2012	21.65	21.92	20.80	20.85	330,130	-0.58(-2.71%)
Jan 09, 2012	21.51	21.74	21.03	21.43	227,083	-0.02(-0.10%)
Jan 06, 2012	21.49	21.76	21.25	21.45	286,585	-0.03(-0.13%)
Jan 05, 2012	21.39	21.54	20.86	21.48	288,189	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.