Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.01 23.15 22.40 22.68 113,408 -0.20(-0.88%)
Jan 30, 2012 22.96 23.12 22.76 22.89 173,057 -0.39(-1.70%)
Jan 27, 2012 22.89 23.41 22.88 23.28 182,423 +0.22(+0.97%)
Jan 26, 2012 23.12 23.33 22.96 23.06 134,273 +0.10(+0.44%)
Jan 25, 2012 22.87 23.01 22.51 22.96 137,213 +0.14(+0.63%)
Jan 24, 2012 22.54 22.86 22.54 22.81 128,858 +0.16(+0.70%)
Jan 23, 2012 22.48 22.86 22.30 22.66 156,350 +0.15(+0.67%)
Jan 20, 2012 22.51 22.76 22.38 22.50 144,447 +0.08(+0.35%)
Jan 19, 2012 22.19 22.52 21.84 22.43 156,070 +0.33(+1.49%)
Jan 18, 2012 21.42 22.19 21.36 22.10 153,605 +0.70(+3.29%)
Jan 17, 2012 21.33 21.46 21.21 21.39 173,270 +0.19(+0.91%)
Jan 13, 2012 21.44 22.10 20.98 21.20 96,863 -0.30(-1.40%)
Jan 12, 2012 21.77 21.89 21.34 21.50 92,456 -0.11(-0.53%)
Jan 11, 2012 20.85 21.79 20.82 21.61 221,623 +0.77(+3.69%)
Jan 10, 2012 21.65 21.92 20.80 20.85 330,130 -0.58(-2.71%)
Jan 09, 2012 21.51 21.74 21.03 21.43 227,083 -0.02(-0.10%)
Jan 06, 2012 21.49 21.76 21.25 21.45 286,585 -0.03(-0.13%)
Jan 05, 2012 21.39 21.54 20.86 21.48 288,189 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.