Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.017 9.091 8.748 8.776 241,291 -0.39(-4.25%)
Jan 30, 2020 8.970 9.248 8.970 9.165 156,281 +0.05(+0.51%)
Jan 29, 2020 9.174 9.285 9.063 9.119 161,073 -0.10(-1.11%)
Jan 28, 2020 9.035 9.304 8.961 9.220 201,346 +0.23(+2.58%)
Jan 27, 2020 8.998 9.128 8.961 8.989 376,015 -0.30(-3.19%)
Jan 24, 2020 9.443 9.452 9.248 9.285 175,033 -0.22(-2.34%)
Jan 23, 2020 9.434 9.628 9.276 9.508 180,659 -0.06(-0.68%)
Jan 22, 2020 9.656 9.712 9.461 9.573 223,604 -0.06(-0.58%)
Jan 21, 2020 9.526 9.786 9.452 9.628 723,727 +0.05(+0.48%)
Jan 17, 2020 9.906 10.06 9.508 9.582 362,693 -0.57(-5.57%)
Jan 16, 2020 9.906 10.30 9.897 10.15 362,043 +0.18(+1.77%)
Jan 15, 2020 9.823 9.990 9.739 9.971 330,494 +0.06(+0.56%)
Jan 14, 2020 9.925 10.05 9.832 9.915 204,958 -0.05(-0.47%)
Jan 13, 2020 9.869 9.980 9.730 9.962 379,635 +0.04(+0.37%)
Jan 10, 2020 9.980 10.07 9.869 9.925 526,719 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.888 9.906 157,312 -0.05(-0.47%)
Jan 08, 2020 9.971 10.11 9.934 9.953 139,957 -0.01(-0.09%)
Jan 07, 2020 9.749 9.990 9.610 9.962 206,429 +0.21(+2.19%)
Jan 06, 2020 9.693 9.860 9.610 9.749 358,964 -0.05(-0.47%)
Jan 03, 2020 9.712 9.823 9.600 9.795 269,564 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.