Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.017 9.091 8.748 8.776 241,291 -0.39(-4.25%)
Jan 30, 2020 8.970 9.248 8.970 9.165 156,281 +0.05(+0.51%)
Jan 29, 2020 9.174 9.285 9.063 9.119 161,073 -0.10(-1.11%)
Jan 28, 2020 9.035 9.304 8.961 9.220 201,346 +0.23(+2.58%)
Jan 27, 2020 8.998 9.128 8.961 8.989 376,015 -0.30(-3.19%)
Jan 24, 2020 9.443 9.452 9.248 9.285 175,033 -0.22(-2.34%)
Jan 23, 2020 9.434 9.628 9.276 9.508 180,659 -0.06(-0.68%)
Jan 22, 2020 9.656 9.712 9.461 9.573 223,604 -0.06(-0.58%)
Jan 21, 2020 9.526 9.786 9.452 9.628 723,727 +0.05(+0.48%)
Jan 17, 2020 9.906 10.06 9.508 9.582 362,693 -0.57(-5.57%)
Jan 16, 2020 9.906 10.30 9.897 10.15 362,043 +0.18(+1.77%)
Jan 15, 2020 9.823 9.990 9.739 9.971 330,494 +0.06(+0.56%)
Jan 14, 2020 9.925 10.05 9.832 9.915 204,958 -0.05(-0.47%)
Jan 13, 2020 9.869 9.980 9.730 9.962 379,635 +0.04(+0.37%)
Jan 10, 2020 9.980 10.07 9.869 9.925 526,719 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.888 9.906 157,312 -0.05(-0.47%)
Jan 08, 2020 9.971 10.11 9.934 9.953 139,957 -0.01(-0.09%)
Jan 07, 2020 9.749 9.990 9.610 9.962 206,429 +0.21(+2.19%)
Jan 06, 2020 9.693 9.860 9.610 9.749 358,964 -0.05(-0.47%)
Jan 03, 2020 9.712 9.823 9.600 9.795 269,564 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.