Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.93 17.57 16.55 16.78 329,672 -0.32(-1.84%)
Jan 28, 2021 16.55 17.25 16.43 17.10 305,752 +0.67(+4.06%)
Jan 27, 2021 17.43 17.43 16.12 16.43 580,438 -1.20(-6.83%)
Jan 26, 2021 18.53 18.53 17.61 17.63 362,401 -0.64(-3.50%)
Jan 25, 2021 18.65 19.00 18.14 18.27 373,075 -0.68(-3.57%)
Jan 22, 2021 18.40 18.98 18.01 18.95 265,032 +0.15(+0.79%)
Jan 21, 2021 18.23 18.89 17.80 18.80 335,662 +0.61(+3.36%)
Jan 20, 2021 18.53 18.86 18.17 18.19 219,526 -0.22(-1.21%)
Jan 19, 2021 18.14 18.69 18.14 18.41 279,645 +0.37(+2.05%)
Jan 15, 2021 18.00 18.26 17.47 18.04 217,011 -0.23(-1.27%)
Jan 14, 2021 18.21 18.53 18.16 18.27 195,868 +0.32(+1.75%)
Jan 13, 2021 18.35 18.56 17.86 17.96 226,426 -0.44(-2.37%)
Jan 12, 2021 18.48 18.87 17.94 18.39 348,297 -0.06(-0.35%)
Jan 11, 2021 17.53 18.49 17.47 18.46 238,099 +0.75(+4.24%)
Jan 08, 2021 19.27 19.34 17.41 17.71 465,857 -1.72(-8.87%)
Jan 07, 2021 19.27 19.69 18.97 19.43 238,828 +0.05(+0.24%)
Jan 06, 2021 18.13 19.48 17.87 19.39 390,472 +1.26(+6.95%)
Jan 05, 2021 17.17 18.26 17.17 18.13 225,245 +0.87(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.