Indicators

Caleres Inc (NY: CAL )

36.16 +0.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.30	23.99	23.20	23.99	324,730	+0.81(+3.50%)
Jan 28, 2016	23.26	23.36	22.87	23.18	278,132	+0.18(+0.78%)
Jan 27, 2016	22.89	23.26	22.58	23.00	524,803	-0.29(-1.26%)
Jan 26, 2016	22.74	23.49	22.66	23.30	438,543	+0.71(+3.12%)
Jan 25, 2016	22.82	23.01	22.53	22.59	271,905	-0.29(-1.25%)
Jan 22, 2016	22.66	23.04	22.48	22.88	261,111	+0.55(+2.48%)
Jan 21, 2016	22.46	22.97	22.25	22.32	437,105	-0.10(-0.44%)
Jan 20, 2016	21.33	22.51	21.18	22.42	506,389	+0.77(+3.54%)
Jan 19, 2016	21.94	21.95	21.30	21.65	442,688	-0.11(-0.49%)
Jan 15, 2016	21.08	21.76	21.76	21.76	583,591	+0.19(+0.87%)
Jan 14, 2016	21.06	21.73	20.73	21.57	423,029	+0.56(+2.68%)
Jan 13, 2016	21.83	21.98	20.80	21.01	356,012	-0.82(-3.76%)
Jan 12, 2016	21.83	22.17	21.37	21.83	364,439	+0.40(+1.87%)
Jan 11, 2016	21.19	21.60	21.15	21.43	318,071	+0.28(+1.31%)
Jan 08, 2016	22.93	22.93	21.13	21.15	495,357	-1.79(-7.78%)
Jan 07, 2016	22.45	23.46	22.45	22.94	280,538	-0.04(-0.16%)
Jan 06, 2016	23.11	23.42	22.86	22.97	205,636	-0.47(-2.02%)
Jan 05, 2016	23.61	23.70	23.22	23.45	147,130	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.