Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.855 -0.015 (-0.52%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.870	1.911	1.870	1.870	273,986	-0.01(-0.44%)
Jan 30, 2023	1.895	1.895	1.845	1.878	439,933	-0.02(-0.87%)
Jan 27, 2023	1.862	1.911	1.862	1.895	240,400	+0.01(+0.44%)
Jan 26, 2023	1.911	1.911	1.849	1.887	245,151	-0.01(-0.44%)
Jan 25, 2023	1.829	1.895	1.829	1.895	208,338	+0.02(+0.88%)
Jan 24, 2023	1.911	1.936	1.862	1.878	360,093	-0.02(-0.87%)
Jan 23, 2023	1.820	1.911	1.820	1.895	571,395	+0.12(+6.51%)
Jan 20, 2023	1.771	1.837	1.746	1.779	597,909	+0.02(+1.41%)
Jan 19, 2023	1.738	1.812	1.738	1.754	619,884	+0.00(+0.03%)
Jan 18, 2023	1.803	1.803	1.746	1.754	509,377	-0.01(-0.46%)
Jan 17, 2023	1.795	1.836	1.754	1.762	453,722	-0.03(-1.83%)
Jan 13, 2023	1.803	1.819	1.787	1.795	243,863	-0.02(-1.35%)
Jan 12, 2023	1.811	1.852	1.787	1.819	458,983	+0.00(+0.00%)
Jan 11, 2023	1.754	1.860	1.721	1.819	566,383	+0.07(+4.23%)
Jan 10, 2023	1.828	1.828	1.746	1.746	275,246	-0.07(-4.05%)
Jan 09, 2023	1.762	1.828	1.762	1.819	306,411	+0.06(+3.26%)
Jan 06, 2023	1.754	1.818	1.754	1.762	349,544	+0.02(+1.41%)
Jan 05, 2023	1.655	1.752	1.655	1.737	463,360	+0.07(+3.92%)
Jan 04, 2023	1.737	1.770	1.660	1.672	784,746	-0.07(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.