Indicators

Innovative Industrial Properties (NY: IIPR )

134.91 -0.77 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.59	79.53	76.59	79.26	419,791	+2.73(+3.56%)
Jan 30, 2023	76.68	77.75	75.88	76.54	411,992	-0.64(-0.82%)
Jan 27, 2023	75.68	77.40	75.27	77.17	506,435	+0.87(+1.15%)
Jan 26, 2023	76.81	77.42	75.17	76.30	278,195	-0.04(-0.05%)
Jan 25, 2023	75.49	76.40	71.51	76.33	882,962	+0.60(+0.79%)
Jan 24, 2023	78.19	78.78	75.31	75.73	780,006	-2.30(-2.94%)
Jan 23, 2023	78.03	79.52	76.96	78.03	812,784	-0.57(-0.73%)
Jan 20, 2023	80.74	82.49	77.41	78.60	1,402,329	-2.70(-3.32%)
Jan 19, 2023	85.20	86.10	81.15	81.30	1,848,057	-16.59(-16.95%)
Jan 18, 2023	101.53	102.02	97.41	97.89	265,795	-2.99(-2.97%)
Jan 17, 2023	98.88	101.30	98.62	100.89	334,328	+2.06(+2.08%)
Jan 13, 2023	96.79	99.50	95.82	98.83	245,842	+1.22(+1.25%)
Jan 12, 2023	94.80	98.04	92.71	97.61	367,430	+3.92(+4.18%)
Jan 11, 2023	91.68	93.97	91.30	93.69	342,928	+3.04(+3.35%)
Jan 10, 2023	89.27	91.25	88.65	90.65	276,408	+1.01(+1.12%)
Jan 09, 2023	89.63	91.15	88.68	89.65	374,705	+1.17(+1.33%)
Jan 06, 2023	85.94	88.50	84.67	88.47	314,669	+3.30(+3.88%)
Jan 05, 2023	87.17	87.17	84.31	85.17	258,629	-2.42(-2.76%)
Jan 04, 2023	87.79	88.94	86.45	87.59	419,095	+0.87(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.