Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	116.26	118.64	114.82	115.24	167,279	-2.47(-2.10%)
Jan 28, 2021	118.83	119.48	116.15	117.71	131,539	+0.45(+0.39%)
Jan 27, 2021	119.02	120.23	116.08	117.25	151,609	-5.12(-4.19%)
Jan 26, 2021	123.09	123.36	119.70	122.38	145,113	+0.04(+0.03%)
Jan 25, 2021	124.29	125.17	119.26	122.34	378,297	-3.11(-2.48%)
Jan 22, 2021	125.38	126.97	125.15	125.45	108,787	-1.60(-1.26%)
Jan 21, 2021	128.70	130.26	126.95	127.05	82,207	-0.94(-0.73%)
Jan 20, 2021	129.25	130.70	127.41	127.99	127,222	-0.44(-0.34%)
Jan 19, 2021	127.45	129.53	126.06	128.43	102,396	+2.19(+1.74%)
Jan 15, 2021	128.35	129.32	125.57	126.23	137,079	-4.59(-3.51%)
Jan 14, 2021	127.57	131.69	126.53	130.82	132,143	+4.69(+3.71%)
Jan 13, 2021	128.99	128.99	125.70	126.14	112,409	-2.89(-2.24%)
Jan 12, 2021	125.05	129.18	124.03	129.02	94,552	+5.00(+4.03%)
Jan 11, 2021	122.12	125.63	122.12	124.03	96,716	+0.21(+0.17%)
Jan 08, 2021	127.19	127.49	121.73	123.81	141,906	-2.62(-2.07%)
Jan 07, 2021	124.44	126.53	122.34	126.43	168,308	+3.04(+2.46%)
Jan 06, 2021	119.19	125.18	118.35	123.39	224,682	+6.14(+5.23%)
Jan 05, 2021	114.01	117.84	113.82	117.25	124,699	+2.88(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.