Indicators

Orion Group Holdings Inc (NY: ORN )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.300	9.330	9.100	9.130	126,597	-0.26(-2.77%)
Jan 29, 2015	9.200	9.410	9.140	9.390	89,858	+0.23(+2.51%)
Jan 28, 2015	9.280	9.280	8.920	9.160	161,705	-0.09(-0.97%)
Jan 27, 2015	9.330	9.475	9.230	9.250	88,033	-0.15(-1.60%)
Jan 26, 2015	9.300	9.445	9.240	9.400	152,258	+0.08(+0.86%)
Jan 23, 2015	9.390	9.410	9.260	9.320	98,512	-0.04(-0.43%)
Jan 22, 2015	9.380	9.410	9.170	9.360	117,098	+0.08(+0.86%)
Jan 21, 2015	9.200	9.390	9.170	9.280	143,560	-0.01(-0.11%)
Jan 20, 2015	9.670	9.690	9.120	9.290	239,493	-0.35(-3.63%)
Jan 16, 2015	9.540	9.815	9.520	9.640	177,347	+0.04(+0.42%)
Jan 15, 2015	9.980	9.980	9.560	9.600	119,967	-0.35(-3.52%)
Jan 14, 2015	9.970	10.11	9.740	9.950	82,823	-0.20(-1.97%)
Jan 13, 2015	10.00	10.39	9.840	10.15	106,293	+0.25(+2.53%)
Jan 12, 2015	10.05	10.11	9.740	9.900	112,182	-0.18(-1.79%)
Jan 09, 2015	10.37	10.50	9.940	10.08	137,443	-0.28(-2.70%)
Jan 08, 2015	10.15	10.67	10.14	10.36	137,461	+0.21(+2.07%)
Jan 07, 2015	10.41	10.41	9.950	10.15	91,563	-0.22(-2.12%)
Jan 06, 2015	10.77	10.77	10.10	10.37	94,264	-0.33(-3.08%)
Jan 05, 2015	11.03	11.09	10.65	10.70	56,919	-0.36(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.