Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.30			34.98	2,984,725	+0.29(+0.85%)
Jan 28, 2022	34.38	34.76	33.55	34.69	3,022,255	+0.53(+1.54%)
Jan 27, 2022	34.50	35.26	33.89	34.16	2,946,292	+0.26(+0.76%)
Jan 26, 2022	35.13	35.46	33.46	33.90	2,887,465	-0.63(-1.82%)
Jan 25, 2022	34.20	34.78	33.69	34.53	2,790,926	-0.67(-1.91%)
Jan 24, 2022	33.06	35.20	32.60	35.20	5,369,463	+1.51(+4.49%)
Jan 21, 2022	33.85	34.72	33.47	33.69	3,670,278	-0.19(-0.57%)
Jan 20, 2022	34.49	35.38	33.79	33.88	2,595,046	-0.65(-1.87%)
Jan 19, 2022	34.89	35.30	34.53	34.53	2,828,238	-0.01(-0.03%)
Jan 18, 2022	34.94	35.01	34.35	34.54	3,352,488	-0.83(-2.35%)
Jan 14, 2022				35.37	0	-0.79(-2.19%)
Jan 13, 2022	35.65	36.62	35.44	36.16	2,825,620	+0.63(+1.76%)
Jan 12, 2022	35.40	35.81	34.79	35.53	2,645,826	+0.31(+0.89%)
Jan 11, 2022	34.57	35.25	34.00	35.22	3,192,796	+0.65(+1.89%)
Jan 10, 2022	35.57	35.86	33.93	34.57	5,640,656	-1.70(-4.68%)
Jan 07, 2022	37.96	38.14	36.24	36.26	3,304,233	-1.95(-5.09%)
Jan 06, 2022	38.34	38.76	37.56	38.21	2,331,585	+0.16(+0.41%)
Jan 05, 2022	38.45	39.05	37.88	38.05	4,438,416	-0.34(-0.89%)
Jan 04, 2022	38.18	38.94	38.00	38.39	2,443,265	+0.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.