Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.144 6.222 6.110 6.127 714,358 -0.10(-1.66%)
Jan 30, 2020 6.213 6.265 6.153 6.230 717,599 -0.08(-1.23%)
Jan 29, 2020 6.256 6.325 6.196 6.308 361,433 +0.09(+1.53%)
Jan 28, 2020 6.248 6.248 6.170 6.213 313,757 +0.04(+0.70%)
Jan 27, 2020 6.213 6.299 6.170 6.170 501,271 -0.19(-2.98%)
Jan 24, 2020 6.325 6.368 6.222 6.360 1,809,105 +0.04(+0.68%)
Jan 23, 2020 6.377 6.377 6.265 6.317 3,933,823 -0.06(-0.95%)
Jan 22, 2020 6.325 6.420 6.325 6.377 348,029 +0.05(+0.82%)
Jan 21, 2020 6.222 6.390 6.205 6.325 1,411,522 +0.07(+1.10%)
Jan 17, 2020 6.230 6.256 6.136 6.256 628,139 +0.07(+1.11%)
Jan 16, 2020 6.067 6.196 5.993 6.187 1,090,747 +0.18(+3.01%)
Jan 15, 2020 5.981 6.118 5.955 6.006 1,295,534 +0.04(+0.72%)
Jan 14, 2020 6.024 6.024 5.955 5.963 480,056 -0.05(-0.86%)
Jan 13, 2020 5.981 6.032 5.963 6.015 740,937 +0.04(+0.72%)
Jan 10, 2020 5.981 6.024 5.955 5.972 605,742 +0.01(+0.14%)
Jan 09, 2020 5.989 5.989 5.916 5.963 397,380 +0.02(+0.29%)
Jan 08, 2020 5.989 5.998 5.894 5.946 505,288 -0.06(-1.00%)
Jan 07, 2020 5.981 6.032 5.972 6.006 973,958 +0.02(+0.29%)
Jan 06, 2020 5.963 6.041 5.955 5.989 694,326 +0.01(+0.14%)
Jan 03, 2020 5.972 6.050 5.946 5.981 505,017 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.