Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.280 +0.230 (+2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.49	10.57	10.32	10.32	368,468	+0.05(+0.46%)
Jan 30, 2023	10.14	10.28	10.07	10.28	236,657	+0.59(+6.06%)
Jan 27, 2023	9.633	9.800	9.623	9.690	124,279	+0.18(+1.89%)
Jan 26, 2023	9.595	9.718	9.510	9.510	240,225	-0.26(-2.62%)
Jan 25, 2023	9.993	10.13	9.766	9.766	248,413	-0.07(-0.67%)
Jan 24, 2023	9.936	9.993	9.808	9.832	219,632	+0.00(+0.00%)
Jan 23, 2023	10.00	10.02	9.699	9.832	313,644	-0.21(-2.08%)
Jan 20, 2023	10.33	10.41	10.04	10.04	206,827	-0.46(-4.42%)
Jan 19, 2023	10.67	10.74	10.41	10.50	161,015	-0.25(-2.29%)
Jan 18, 2023	10.25	10.77	10.23	10.75	256,278	+0.20(+1.93%)
Jan 17, 2023	10.56	10.66	10.51	10.55	113,586	+0.17(+1.60%)
Jan 13, 2023	10.62	10.62	10.34	10.38	268,446	-0.18(-1.70%)
Jan 12, 2023	10.66	10.97	10.49	10.56	215,002	-0.14(-1.33%)
Jan 11, 2023	10.88	10.95	10.70	10.70	155,023	-0.16(-1.48%)
Jan 10, 2023	11.00	11.14	10.84	10.86	158,347	-0.23(-2.05%)
Jan 09, 2023	10.91	11.09	10.82	11.09	376,546	-0.24(-2.09%)
Jan 06, 2023	11.83	12.06	11.31	11.33	168,929	-0.74(-6.12%)
Jan 05, 2023	12.31	12.31	12.00	12.07	181,695	+0.15(+1.27%)
Jan 04, 2023	12.44	12.65	11.92	11.92	636,955	-1.20(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.