Indicators

Ecopetrol S.A. ADR (NY: EC )

11.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.553	7.772	7.459	7.618	4,732,157	+0.02(+0.25%)
Jan 29, 2015	7.847	7.903	7.445	7.599	2,173,804	-0.21(-2.69%)
Jan 28, 2015	8.020	8.118	7.777	7.810	2,345,505	-0.20(-2.51%)
Jan 27, 2015	7.908	8.034	7.861	8.011	1,239,651	+0.03(+0.41%)
Jan 26, 2015	7.824	8.020	7.758	7.978	2,370,753	+0.15(+1.91%)
Jan 23, 2015	7.716	7.889	7.702	7.828	1,843,231	+0.12(+1.58%)
Jan 22, 2015	7.697	7.792	7.553	7.707	1,532,704	+0.06(+0.73%)
Jan 21, 2015	7.436	7.669	7.375	7.651	1,346,381	+0.24(+3.22%)
Jan 20, 2015	7.515	7.525	7.239	7.412	2,269,217	-0.10(-1.37%)
Jan 16, 2015	7.370	7.515	7.211	7.515	1,814,996	+0.27(+3.74%)
Jan 15, 2015	7.403	7.534	7.183	7.244	2,293,577	-0.16(-2.15%)
Jan 14, 2015	7.193	7.403	7.076	7.403	1,761,337	+0.08(+1.15%)
Jan 13, 2015	7.272	7.468	7.193	7.319	2,859,506	+0.11(+1.49%)
Jan 12, 2015	7.450	7.501	7.104	7.211	3,492,496	-0.41(-5.34%)
Jan 09, 2015	7.660	7.660	7.403	7.618	1,491,182	+0.02(+0.25%)
Jan 08, 2015	7.239	7.735	7.239	7.599	4,046,245	+0.38(+5.31%)
Jan 07, 2015	7.043	7.352	7.010	7.216	2,283,153	+0.24(+3.42%)
Jan 06, 2015	7.024	7.081	6.847	6.978	2,401,944	-0.07(-0.93%)
Jan 05, 2015	7.534	7.546	7.020	7.043	3,142,965	-0.67(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.