Indicators

Ecopetrol S.A. ADR (NY: EC )

11.92 +0.05 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.733	4.773	4.713	4.748	1,790,111	+0.05(+0.97%)
Jan 30, 2017	4.728	4.758	4.687	4.702	3,418,450	-0.07(-1.38%)
Jan 27, 2017	4.718	4.788	4.718	4.768	2,117,365	-0.01(-0.11%)
Jan 26, 2017	4.788	4.798	4.753	4.773	1,088,420	-0.01(-0.11%)
Jan 25, 2017	4.788	4.819	4.753	4.778	3,481,371	-0.03(-0.63%)
Jan 24, 2017	4.839	4.860	4.803	4.808	1,828,706	-0.02(-0.42%)
Jan 23, 2017	4.758	4.829	4.758	4.829	1,849,324	+0.03(+0.63%)
Jan 20, 2017	4.808	4.839	4.781	4.798	2,115,320	+0.06(+1.17%)
Jan 19, 2017	4.768	4.816	4.738	4.743	2,439,127	-0.02(-0.32%)
Jan 18, 2017	4.763	4.819	4.743	4.758	1,880,436	-0.07(-1.46%)
Jan 17, 2017	4.798	4.859	4.788	4.829	2,315,314	+0.06(+1.16%)
Jan 13, 2017		4.773	4.773	4.773	0	-0.05(-0.94%)
Jan 12, 2017	4.834	4.904	4.813	4.819	2,504,571	+0.02(+0.42%)
Jan 11, 2017	4.763	4.814	4.725	4.798	1,462,649	+0.07(+1.39%)
Jan 10, 2017	4.718	4.748	4.702	4.733	938,138	+0.04(+0.75%)
Jan 09, 2017	4.728	4.743	4.667	4.697	1,266,875	-0.10(-2.00%)
Jan 06, 2017	4.829	4.884	4.771	4.793	1,572,376	-0.04(-0.73%)
Jan 05, 2017	4.768	4.869	4.768	4.829	2,286,303	+0.08(+1.70%)
Jan 04, 2017	4.702	4.753	4.657	4.748	1,087,515	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.