Indicators

Ecopetrol S.A. ADR (NY: EC )

11.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.310	9.457		9.399	1,266,023	+0.06(+0.61%)
Jan 28, 2022	9.291	9.418	9.182	9.342	1,457,260	+0.03(+0.27%)
Jan 27, 2022	9.476	9.539	9.252	9.316	1,010,305	-0.07(-0.75%)
Jan 26, 2022	9.476	9.565	9.367	9.386	1,611,643	+0.03(+0.34%)
Jan 25, 2022	8.978	9.374	8.921	9.355	2,171,183	+0.34(+3.75%)
Jan 24, 2022	8.978	9.106	8.902	9.017	2,255,274	-0.16(-1.74%)
Jan 21, 2022	9.189	9.361	9.106	9.176	2,729,326	-0.10(-1.10%)
Jan 20, 2022	9.431	9.527	9.268	9.278	1,530,260	-0.24(-2.55%)
Jan 19, 2022	9.457	9.794	9.457	9.520	2,045,215	+0.06(+0.67%)
Jan 18, 2022	9.233	9.562	9.233	9.457	3,045,054	+0.44(+4.88%)
Jan 14, 2022				9.017	0	+0.05(+0.57%)
Jan 13, 2022	8.921	8.991	8.822	8.966	1,317,385	+0.08(+0.86%)
Jan 12, 2022	8.832	9.039	8.812	8.889	1,047,865	+0.11(+1.23%)
Jan 11, 2022	8.322	8.809	8.315	8.781	841,667	+0.48(+5.76%)
Jan 10, 2022	8.475	8.526	8.232	8.302	605,219	-0.22(-2.54%)
Jan 07, 2022	8.334	8.526	8.219	8.519	965,179	+0.24(+2.85%)
Jan 06, 2022	8.462	8.490	8.245	8.283	777,882	-0.06(-0.69%)
Jan 05, 2022	8.589	8.698	8.334	8.341	969,852	-0.18(-2.17%)
Jan 04, 2022	8.608	8.666	8.494	8.526	643,746	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.