Indicators

Autoliv Inc (NY: ALV )

124.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.15	34.37	33.28	33.41	1,866,989	-0.31(-0.93%)
Jan 30, 2012	32.96	33.80	32.92	33.72	873,976	+0.12(+0.35%)
Jan 27, 2012	33.51	33.83	33.45	33.60	544,036	-0.24(-0.72%)
Jan 26, 2012	34.17	34.41	33.68	33.85	1,050,450	+0.07(+0.20%)
Jan 25, 2012	33.07	33.82	33.02	33.78	1,247,739	+0.08(+0.24%)
Jan 24, 2012	32.93	33.75	32.89	33.70	986,868	-0.11(-0.31%)
Jan 23, 2012	33.16	34.11	33.16	33.81	1,525,816	+0.55(+1.64%)
Jan 20, 2012	32.60	33.27	32.59	33.26	1,256,243	+0.68(+2.08%)
Jan 19, 2012	32.76	32.86	32.34	32.58	1,329,808	+0.03(+0.10%)
Jan 18, 2012	31.90	32.62	31.82	32.55	1,588,947	+1.18(+3.75%)
Jan 17, 2012	31.91	32.41	31.30	31.37	1,456,757	+0.53(+1.73%)
Jan 13, 2012	30.77	30.94	30.27	30.84	748,027	-0.20(-0.63%)
Jan 12, 2012	31.23	31.26	30.51	31.04	1,101,074	+0.06(+0.21%)
Jan 11, 2012	31.15	31.15	30.69	30.97	979,778	-0.16(-0.53%)
Jan 10, 2012	30.54	31.24	30.52	31.14	1,339,550	+1.29(+4.33%)
Jan 09, 2012	30.12	30.18	29.76	29.84	916,020	-0.07(-0.23%)
Jan 06, 2012	29.84	30.05	29.65	29.91	875,432	+0.12(+0.39%)
Jan 05, 2012	29.18	29.83	29.08	29.80	919,299	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.