Indicators

Autoliv Inc (NY: ALV )

125.32 +0.93 (+0.75%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.98	61.15	58.18	60.03	5,325,238	-6.23(-9.40%)
Jan 28, 2016	67.01	67.55	66.12	66.26	1,792,197	-1.34(-1.99%)
Jan 27, 2016	67.51	68.43	67.14	67.60	1,176,231	+0.27(+0.41%)
Jan 26, 2016	66.71	67.35	66.16	67.32	936,725	+1.73(+2.64%)
Jan 25, 2016	65.99	66.50	65.03	65.59	1,463,067	+0.80(+1.24%)
Jan 22, 2016	64.75	65.55	63.91	64.79	1,182,877	+2.53(+4.06%)
Jan 21, 2016	61.90	62.69	61.16	62.26	1,034,320	+1.13(+1.84%)
Jan 20, 2016	61.78	62.26	59.99	61.13	1,384,275	-0.30(-0.48%)
Jan 19, 2016	62.41	62.44	61.26	61.43	1,555,007	+0.64(+1.06%)
Jan 15, 2016	61.66	60.79	60.79	60.79	1,591,280	-3.06(-4.79%)
Jan 14, 2016	64.60	64.80	62.03	63.85	1,712,149	-1.52(-2.32%)
Jan 13, 2016	66.82	67.16	65.22	65.37	1,755,893	-1.58(-2.36%)
Jan 12, 2016	66.95	67.21	66.00	66.94	1,061,324	+0.96(+1.46%)
Jan 11, 2016	65.92	66.13	65.23	65.98	678,809	+1.56(+2.42%)
Jan 08, 2016	66.23	66.48	64.36	64.42	681,108	-0.67(-1.03%)
Jan 07, 2016	66.49	66.50	64.80	65.09	916,655	-2.27(-3.37%)
Jan 06, 2016	67.84	67.98	66.73	67.37	642,768	-1.47(-2.13%)
Jan 05, 2016	71.58	71.58	68.74	68.83	789,903	-2.21(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.