Indicators

Autoliv Inc (NY: ALV )

124.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.32	83.35	80.44	80.93	472,990	-1.99(-2.40%)
Jan 28, 2021	82.03	83.82	81.83	82.92	601,668	+1.98(+2.45%)
Jan 27, 2021	81.84	83.05	80.40	80.94	624,031	-2.36(-2.84%)
Jan 26, 2021	84.10	85.06	82.39	83.30	1,138,507	+2.47(+3.06%)
Jan 25, 2021	80.27	81.45	78.55	80.83	942,054	+0.09(+0.11%)
Jan 22, 2021	81.97	82.09	80.32	80.74	427,828	-1.36(-1.66%)
Jan 21, 2021	81.24	82.42	80.92	82.10	606,630	+1.53(+1.90%)
Jan 20, 2021	81.57	81.79	80.34	80.56	798,203	-0.53(-0.65%)
Jan 19, 2021	80.80	81.37	79.91	81.09	626,910	+1.78(+2.24%)
Jan 15, 2021	81.28	81.52	79.24	79.31	663,282	-3.49(-4.22%)
Jan 14, 2021	84.25	84.34	82.53	82.81	324,171	-1.17(-1.39%)
Jan 13, 2021	84.52	84.96	83.63	83.98	299,744	-1.51(-1.77%)
Jan 12, 2021	84.37	85.56	83.90	85.49	491,660	+1.44(+1.71%)
Jan 11, 2021	83.42	84.34	82.79	84.05	494,546	-1.27(-1.49%)
Jan 08, 2021	87.01	87.10	84.67	85.32	379,159	-1.42(-1.64%)
Jan 07, 2021	86.31	87.26	86.07	86.74	335,463	+0.47(+0.54%)
Jan 06, 2021	85.28	87.52	85.03	86.27	467,187	+1.56(+1.84%)
Jan 05, 2021	82.94	84.79	82.94	84.71	287,656	+1.59(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.