Indicators

Autoliv Inc (NY: ALV )

125.59 +1.20 (+0.96%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.43	92.16		92.14	1,288,878	+2.09(+2.32%)
Jan 28, 2022	90.05	90.64	86.60	90.05	1,463,852	+0.81(+0.91%)
Jan 27, 2022	91.63	92.21	87.96	89.24	928,901	-1.85(-2.03%)
Jan 26, 2022	91.11	93.45	89.75	91.09	1,044,310	+0.06(+0.06%)
Jan 25, 2022	90.00	92.16	88.11	91.03	622,975	+0.06(+0.06%)
Jan 24, 2022	89.05	91.10	87.02	90.98	871,081	-0.88(-0.96%)
Jan 21, 2022	92.01	93.57	91.42	91.86	627,822	-0.24(-0.26%)
Jan 20, 2022	94.89	95.66	91.97	92.10	499,774	-3.04(-3.20%)
Jan 19, 2022	97.71	97.99	94.81	95.15	655,895	-1.96(-2.02%)
Jan 18, 2022	97.20	98.25	96.48	97.11	615,646	-3.40(-3.38%)
Jan 14, 2022				100.51	0	+1.11(+1.11%)
Jan 13, 2022	99.64	101.06	99.08	99.40	472,690	+1.23(+1.25%)
Jan 12, 2022	97.74	99.10	97.29	98.17	535,815	-1.51(-1.51%)
Jan 11, 2022	97.22	99.83	96.78	99.68	689,944	+0.79(+0.80%)
Jan 10, 2022	98.51	99.51	96.82	98.89	815,871	+0.59(+0.60%)
Jan 07, 2022	99.05	99.28	97.03	98.30	480,087	+0.33(+0.33%)
Jan 06, 2022	97.93	98.49	96.31	97.98	489,175	-0.29(-0.29%)
Jan 05, 2022	99.96	100.74	98.04	98.26	455,632	-1.10(-1.10%)
Jan 04, 2022	97.97	99.96	97.85	99.36	503,288	+2.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.