Indicators

Agnico-Eagle Mines (NY: AEM )

68.54 +2.44 (+3.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.871	7.883	7.803	7.852	526,800	-0.04(-0.55%)
Jan 28, 2005	8.044	8.044	7.865	7.896	457,523	-0.06(-0.70%)
Jan 27, 2005	7.846	7.970	7.803	7.951	980,268	+0.05(+0.62%)
Jan 26, 2005	7.933	8.074	7.871	7.902	581,314	+0.06(+0.79%)
Jan 25, 2005	8.068	8.068	7.840	7.840	1,144,944	-0.27(-3.34%)
Jan 24, 2005	8.124	8.272	8.068	8.111	828,571	-0.05(-0.60%)
Jan 21, 2005	7.939	8.173	7.939	8.161	1,103,897	+0.23(+2.95%)
Jan 20, 2005	7.877	7.963	7.828	7.926	616,196	-0.01(-0.08%)
Jan 19, 2005	8.228	8.228	7.846	7.933	608,733	+0.02(+0.31%)
Jan 18, 2005	7.865	7.957	7.803	7.908	695,533	+0.09(+1.10%)
Jan 14, 2005	7.859	7.883	7.791	7.822	869,456	-0.11(-1.40%)
Jan 13, 2005	7.963	7.963	7.883	7.933	891,684	-0.10(-1.30%)
Jan 12, 2005	8.222	8.259	8.037	8.037	960,637	-0.06(-0.69%)
Jan 11, 2005	8.025	8.117	8.000	8.093	982,215	+0.14(+1.70%)
Jan 10, 2005	7.896	8.037	7.883	7.957	583,748	+0.10(+1.33%)
Jan 07, 2005	8.013	8.068	7.852	7.852	999,575	-0.09(-1.09%)
Jan 06, 2005	8.007	8.007	7.865	7.939	1,087,348	-0.06(-0.77%)
Jan 05, 2005	8.117	8.167	7.957	8.000	1,287,068	-0.12(-1.52%)
Jan 04, 2005	8.167	8.228	8.037	8.124	1,348,396	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.