Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.72	15.81	14.72	15.08	5,558,339	+0.61(+4.21%)
Jan 30, 2006	14.20	14.47	14.08	14.47	2,312,140	+0.38(+2.71%)
Jan 27, 2006	13.91	14.12	13.70	14.09	1,993,796	+0.14(+1.01%)
Jan 26, 2006	13.60	13.96	13.43	13.95	1,784,385	+0.32(+2.35%)
Jan 25, 2006	13.56	13.81	13.47	13.63	1,430,759	+0.31(+2.36%)
Jan 24, 2006	13.07	13.35	12.94	13.32	1,770,240	+0.14(+1.03%)
Jan 23, 2006	13.20	13.29	12.79	13.18	1,887,627	+0.00(+0.00%)
Jan 20, 2006	13.47	13.56	12.92	13.18	1,872,181	-0.09(-0.65%)
Jan 19, 2006	12.82	13.35	12.82	13.27	1,869,092	+0.62(+4.86%)
Jan 18, 2006	13.15	13.17	12.58	12.65	2,534,558	-0.66(-4.99%)
Jan 17, 2006	13.38	13.53	13.14	13.32	1,899,496	-0.06(-0.46%)
Jan 13, 2006	13.16	13.48	13.14	13.38	2,620,241	+0.04(+0.28%)
Jan 12, 2006	13.53	13.59	13.24	13.34	1,755,607	-0.28(-2.03%)
Jan 11, 2006	13.71	13.84	13.45	13.62	2,311,652	-0.12(-0.85%)
Jan 10, 2006	13.49	13.80	13.32	13.73	2,199,468	+0.15(+1.13%)
Jan 09, 2006	13.39	13.85	13.33	13.58	1,959,490	+0.10(+0.78%)
Jan 06, 2006	13.61	13.80	13.45	13.48	2,597,642	+0.30(+2.29%)
Jan 05, 2006	13.01	13.35	12.84	13.17	2,645,767	-0.28(-2.06%)
Jan 04, 2006	13.50	13.65	13.38	13.45	6,358,426	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.