Indicators

Agnico-Eagle Mines (NY: AEM )

64.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.43	51.10	50.26	51.09	3,854,744	+0.45(+0.89%)
Jan 30, 2023	51.25	51.69	50.58	50.64	2,718,016	-0.80(-1.56%)
Jan 27, 2023	51.39	51.70	50.94	51.44	2,239,764	-0.21(-0.40%)
Jan 26, 2023	52.28	52.32	51.27	51.65	1,957,234	-0.73(-1.40%)
Jan 25, 2023	51.50	52.53	51.30	52.38	2,290,701	+0.53(+1.03%)
Jan 24, 2023	50.64	51.89	50.41	51.85	2,887,541	+0.84(+1.65%)
Jan 23, 2023	50.34	51.05	50.16	51.01	2,801,189	+0.14(+0.27%)
Jan 20, 2023	49.90	50.91	49.58	50.87	2,317,806	+0.66(+1.32%)
Jan 19, 2023	49.29	50.60	49.18	50.21	3,074,815	+1.03(+2.10%)
Jan 18, 2023	49.87	50.16	49.03	49.18	2,708,608	-0.19(-0.38%)
Jan 17, 2023	50.20	50.29	49.10	49.37	2,909,176	-1.24(-2.45%)
Jan 13, 2023	49.92	50.78	49.80	50.61	3,225,529	+0.69(+1.38%)
Jan 12, 2023	50.11	50.28	48.94	49.92	3,146,621	+0.59(+1.19%)
Jan 11, 2023	49.98	50.16	48.91	49.33	3,606,378	-0.63(-1.27%)
Jan 10, 2023	49.51	49.99	49.22	49.97	2,648,739	+0.48(+0.97%)
Jan 09, 2023	50.29	50.75	49.38	49.49	2,772,641	-0.52(-1.03%)
Jan 06, 2023	49.88	50.51	49.32	50.00	3,301,267	+0.68(+1.38%)
Jan 05, 2023	49.44	49.57	48.61	49.32	3,469,934	-0.86(-1.71%)
Jan 04, 2023	49.35	50.44	49.21	50.18	4,699,451	+1.74(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.