Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.96	25.04	24.35	24.63	1,789,645	-0.34(-1.36%)
Jan 29, 2004	25.39	25.58	24.62	24.97	1,274,782	-0.30(-1.19%)
Jan 28, 2004	26.00	26.16	25.23	25.27	676,981	-0.58(-2.24%)
Jan 27, 2004	26.20	26.21	25.84	25.85	556,461	-0.26(-1.00%)
Jan 26, 2004	26.21	26.21	25.70	26.11	1,010,935	-0.10(-0.38%)
Jan 23, 2004	25.50	26.28	25.46	26.21	1,887,486	+0.78(+3.06%)
Jan 22, 2004	25.43	25.66	25.27	25.43	1,612,495	-0.02(-0.06%)
Jan 21, 2004	25.50	25.58	25.33	25.45	722,208	-0.05(-0.21%)
Jan 20, 2004	25.06	25.53	25.06	25.50	1,411,370	+0.64(+2.58%)
Jan 16, 2004	24.96	25.03	24.78	24.86	628,902	-0.02(-0.09%)
Jan 15, 2004	25.20	25.45	24.82	24.89	1,404,243	-0.32(-1.26%)
Jan 14, 2004	25.66	25.66	25.02	25.20	871,237	-0.11(-0.43%)
Jan 13, 2004	25.43	25.65	25.23	25.31	932,404	-0.08(-0.30%)
Jan 12, 2004	25.46	25.50	25.23	25.39	824,325	+0.24(+0.95%)
Jan 09, 2004	24.68	25.31	24.45	25.15	1,134,824	+0.49(+2.00%)
Jan 08, 2004	24.69	24.75	24.49	24.65	1,126,919	-0.04(-0.16%)
Jan 07, 2004	24.96	25.02	24.53	24.69	887,695	-0.35(-1.42%)
Jan 06, 2004	25.39	25.39	24.73	25.05	886,917	-0.22(-0.89%)
Jan 05, 2004	24.92	25.30	24.76	25.27	852,057	+0.69(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.