Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.65	183.89		183.22	2,732,303	+2.95(+1.63%)
Jan 28, 2022	178.89	180.68	176.55	180.28	2,433,765	+1.27(+0.71%)
Jan 27, 2022	181.98	182.91	175.72	179.01	3,015,534	+1.17(+0.66%)
Jan 26, 2022	180.81	183.23	176.83	177.83	3,474,869	-0.58(-0.32%)
Jan 25, 2022	172.55	178.90	167.18	178.41	3,171,778	+5.98(+3.47%)
Jan 24, 2022	168.00	173.24	162.84	172.44	3,820,380	-0.76(-0.44%)
Jan 21, 2022	178.92	178.92	171.53	173.20	3,432,642	-6.77(-3.76%)
Jan 20, 2022	181.03	185.86	179.21	179.97	3,405,555	-3.40(-1.85%)
Jan 19, 2022	182.52	183.79	179.99	183.37	3,691,680	+2.49(+1.37%)
Jan 18, 2022	182.27	182.57	177.49	180.88	3,396,727	+0.33(+0.18%)
Jan 14, 2022				180.55	0	+7.03(+4.05%)
Jan 13, 2022	171.71	174.18	170.34	173.52	3,007,540	+2.00(+1.17%)
Jan 12, 2022	171.19	172.15	169.28	171.52	2,744,478	+0.76(+0.45%)
Jan 11, 2022	168.25	171.28	165.03	170.76	2,683,974	+4.09(+2.45%)
Jan 10, 2022	165.40	167.15	163.04	166.68	4,445,746	+0.04(+0.03%)
Jan 07, 2022	166.88	167.41	164.86	166.63	3,859,204	+0.62(+0.37%)
Jan 06, 2022	166.29	167.92	164.39	166.01	4,001,156	+4.53(+2.80%)
Jan 05, 2022	161.83	164.49	160.75	161.49	3,627,434	+1.37(+0.86%)
Jan 04, 2022	158.62	161.65	156.97	160.11	3,600,550	+3.67(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.