Indicators

Magna International (NY: MGA )

42.00 -0.51 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.75	11.86	11.65	11.86	1,619,870	+0.15(+1.28%)
Jan 30, 2002	11.51	11.73	11.39	11.71	822,260	+0.20(+1.71%)
Jan 29, 2002	11.70	11.70	11.43	11.51	992,629	-0.10(-0.90%)
Jan 28, 2002	11.77	11.78	11.59	11.61	986,603	-0.05(-0.39%)
Jan 25, 2002	11.46	11.72	11.41	11.66	1,345,418	+0.18(+1.61%)
Jan 24, 2002	11.62	11.63	11.44	11.47	1,064,940	-0.05(-0.46%)
Jan 23, 2002	11.33	11.53	11.33	11.53	1,421,015	+0.20(+1.77%)
Jan 22, 2002	11.30	11.38	11.26	11.33	1,058,366	+0.10(+0.89%)
Jan 21, 2002	11.22	11.33	11.18	11.23	1,187,649	+0.00(+0.00%)
Jan 18, 2002	11.22	11.33	11.18	11.23	1,187,649	+0.01(+0.11%)
Jan 17, 2002	11.32	11.34	11.09	11.21	1,530,577	-0.03(-0.24%)
Jan 16, 2002	11.14	11.35	11.09	11.24	1,767,778	+0.01(+0.10%)
Jan 15, 2002	11.23	11.45	11.22	11.23	4,409,312	+0.16(+1.43%)
Jan 14, 2002	11.77	11.77	10.81	11.07	11,608,067	-0.70(-5.97%)
Jan 11, 2002	11.90	11.97	11.72	11.77	3,739,342	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.