Indicators

Canon Inc ADR (NY: CAJ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	51.15	51.90	50.77	51.18	151,300	-0.49(-0.95%)
Jan 29, 2004	52.47	52.63	51.30	51.67	254,800	+0.58(+1.14%)
Jan 28, 2004	52.40	52.51	51.08	51.09	208,100	+0.24(+0.47%)
Jan 27, 2004	51.00	51.30	50.81	50.85	226,800	+0.95(+1.90%)
Jan 26, 2004	49.25	49.90	49.00	49.90	159,800	+1.39(+2.87%)
Jan 23, 2004	48.90	49.20	48.35	48.51	152,300	-0.47(-0.96%)
Jan 22, 2004	49.00	49.24	48.90	48.98	228,600	+0.52(+1.07%)
Jan 21, 2004	48.10	48.74	47.73	48.46	170,900	+0.44(+0.92%)
Jan 20, 2004	48.24	48.43	47.99	48.02	363,100	+0.77(+1.63%)
Jan 16, 2004	46.80	47.40	46.70	47.25	397,400	-0.30(-0.63%)
Jan 15, 2004	47.20	47.84	47.10	47.55	246,600	-0.85(-1.76%)
Jan 14, 2004	48.19	48.41	48.02	48.40	140,800	+0.91(+1.92%)
Jan 13, 2004	48.05	48.05	47.30	47.49	162,000	-1.59(-3.24%)
Jan 12, 2004	48.60	49.10	48.27	49.08	139,300	+0.63(+1.30%)
Jan 09, 2004	48.55	49.25	48.44	48.45	195,100	+0.15(+0.31%)
Jan 08, 2004	47.89	48.45	47.81	48.30	150,900	+0.40(+0.84%)
Jan 07, 2004	47.73	48.18	47.60	47.90	297,600	-0.63(-1.30%)
Jan 06, 2004	48.20	48.54	48.00	48.53	113,000	+0.41(+0.85%)
Jan 05, 2004	47.78	48.13	47.55	48.12	166,100	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.