Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.88 -1.13 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.747 3.766 3.718 3.739 52,522 +0.00(+0.13%)
Jan 30, 2003 3.726 3.760 3.717 3.734 63,360 +0.01(+0.26%)
Jan 29, 2003 3.732 3.738 3.708 3.724 62,527 -0.01(-0.35%)
Jan 28, 2003 3.772 3.772 3.738 3.738 49,188 -0.03(-0.76%)
Jan 27, 2003 3.778 3.778 3.766 3.766 40,851 -0.02(-0.63%)
Jan 24, 2003 3.790 3.790 3.790 3.790 1,667 +0.01(+0.19%)
Jan 23, 2003 3.816 3.816 3.778 3.783 7,503 -0.04(-1.07%)
Jan 22, 2003 3.826 3.837 3.824 3.824 18,341 -0.01(-0.31%)
Jan 21, 2003 3.898 3.898 3.836 3.836 49,188 -0.07(-1.90%)
Jan 17, 2003 3.916 3.931 3.898 3.910 23,343 -0.01(-0.15%)
Jan 16, 2003 3.908 3.916 3.900 3.916 23,343 +0.01(+0.28%)
Jan 15, 2003 3.910 3.910 3.898 3.905 8,336 -0.02(-0.43%)
Jan 14, 2003 3.922 3.925 3.914 3.922 13,339 -0.02(-0.43%)
Jan 13, 2003 3.994 3.994 3.939 3.939 50,855 -0.04(-1.08%)
Jan 10, 2003 3.998 4.022 3.982 3.982 94,207 -0.01(-0.27%)
Jan 09, 2003 3.977 4.012 3.977 3.993 72,531 +0.03(+0.67%)
Jan 08, 2003 3.967 3.970 3.967 3.967 25,844 +0.00(+0.00%)
Jan 07, 2003 3.949 3.967 3.949 3.967 22,509 +0.02(+0.46%)
Jan 06, 2003 3.956 3.958 3.947 3.949 41,684 -0.01(-0.27%)
Jan 03, 2003 3.958 3.964 3.958 3.959 89,205 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.