Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.35	103.84		103.82	911,101	+1.67(+1.64%)
Jan 28, 2022	99.98	102.30	98.41	102.14	685,248	+1.74(+1.73%)
Jan 27, 2022	103.69	105.16	99.41	100.41	1,414,721	-2.67(-2.60%)
Jan 26, 2022	104.95	106.79	101.82	103.08	607,636	-0.22(-0.21%)
Jan 25, 2022	103.74	104.36	100.09	103.30	600,600	-2.03(-1.93%)
Jan 24, 2022	101.76	105.60	99.34	105.33	670,405	+1.27(+1.22%)
Jan 21, 2022	104.89	106.80	103.18	104.06	489,064	-1.05(-1.00%)
Jan 20, 2022	107.13	109.52	104.77	105.11	673,796	-2.43(-2.26%)
Jan 19, 2022	113.12	113.12	107.31	107.54	653,854	-4.64(-4.14%)
Jan 18, 2022	111.06	112.51	109.95	112.18	643,262	+0.51(+0.46%)
Jan 14, 2022				111.67	0	-0.89(-0.79%)
Jan 13, 2022	110.63	113.10	109.62	112.56	751,423	+2.94(+2.68%)
Jan 12, 2022	110.39	111.11	108.42	109.62	657,137	+0.00(+0.00%)
Jan 11, 2022	107.48	109.69	106.54	109.62	578,047	+3.07(+2.89%)
Jan 10, 2022	107.64	108.12	105.08	106.55	795,895	-1.07(-1.00%)
Jan 07, 2022	106.98	108.96	106.84	107.62	644,310	+0.50(+0.46%)
Jan 06, 2022	109.00	109.93	106.80	107.12	427,300	-0.82(-0.76%)
Jan 05, 2022	109.38	111.79	107.90	107.94	892,798	-0.72(-0.66%)
Jan 04, 2022	105.64	109.09	105.12	108.66	533,159	+4.81(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.