Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Jan 29, 2004	15.85	15.85	15.74	15.74	1,200	-0.12(-0.76%)
Jan 28, 2004	15.86	15.86	15.86	15.86	800	-0.04(-0.25%)
Jan 27, 2004	15.80	15.90	15.80	15.90	400	+0.15(+0.95%)
Jan 26, 2004	15.74	15.75	15.74	15.75	600	+0.04(+0.25%)
Jan 23, 2004	15.80	15.80	15.71	15.71	900	-0.18(-1.13%)
Jan 22, 2004	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
Jan 21, 2004	15.89	15.89	15.89	15.89	100	+0.09(+0.57%)
Jan 20, 2004	15.81	15.82	15.80	15.80	1,400	+0.10(+0.64%)
Jan 16, 2004	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Jan 15, 2004	15.78	15.79	15.68	15.70	1,100	-0.05(-0.32%)
Jan 14, 2004	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 13, 2004	15.75	15.75	15.75	15.75	1,000	-0.05(-0.32%)
Jan 12, 2004	15.80	15.80	15.80	15.80	100	+0.05(+0.32%)
Jan 09, 2004	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 08, 2004	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 07, 2004	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jan 06, 2004	15.80	15.84	15.74	15.75	2,100	-0.03(-0.19%)
Jan 05, 2004	15.78	15.78	15.78	15.78	200	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.