Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.70	23.76	23.36	23.39	2,900	-0.08(-0.34%)
Jan 28, 2005	23.55	23.75	23.45	23.47	1,600	+0.02(+0.09%)
Jan 27, 2005	23.65	23.65	23.45	23.45	800	+0.12(+0.51%)
Jan 26, 2005	23.50	23.50	23.33	23.33	900	-0.02(-0.09%)
Jan 25, 2005	23.35	23.35	23.35	23.35	100	-0.15(-0.64%)
Jan 24, 2005	23.50	23.50	23.50	23.50	1,000	+0.30(+1.29%)
Jan 21, 2005	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Jan 20, 2005	23.40	23.40	23.20	23.20	1,000	-0.40(-1.69%)
Jan 19, 2005	23.60	23.60	23.60	23.60	200	+0.20(+0.85%)
Jan 18, 2005	23.01	23.40	23.00	23.40	3,100	+0.20(+0.86%)
Jan 14, 2005	23.10	23.20	23.06	23.20	600	-0.05(-0.22%)
Jan 13, 2005	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Jan 12, 2005	22.75	23.25	22.75	23.25	1,100	+0.50(+2.20%)
Jan 11, 2005	22.80	22.87	22.70	22.75	400	-0.05(-0.22%)
Jan 10, 2005	22.08	22.80	22.08	22.80	4,200	+0.67(+3.03%)
Jan 07, 2005	22.65	22.65	22.13	22.13	3,800	-0.75(-3.28%)
Jan 06, 2005	23.15	23.15	22.80	22.88	4,200	-0.47(-2.01%)
Jan 05, 2005	23.51	23.65	23.25	23.35	2,300	-0.38(-1.60%)
Jan 04, 2005	23.90	23.99	23.70	23.73	2,300	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.