Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.83	12.86	12.83	12.83	400	-0.26(-1.99%)
Jan 28, 2011	13.09	13.10	13.06	13.09	1,200	-0.07(-0.53%)
Jan 27, 2011	13.32	13.82	13.16	13.16	7,275	-0.10(-0.75%)
Jan 26, 2011	13.26	13.26	13.26	13.26	200	+0.38(+2.95%)
Jan 25, 2011	13.00	13.00	12.82	12.88	1,200	-0.42(-3.16%)
Jan 24, 2011	11.49	13.40	11.49	13.30	26,370	+1.90(+16.67%)
Jan 21, 2011	11.65	11.81	11.25	11.40	5,193	-0.21(-1.81%)
Jan 20, 2011	11.61	11.61	11.61	11.61	300	-0.05(-0.43%)
Jan 19, 2011	12.00	12.00	11.65	11.66	2,400	-0.31(-2.59%)
Jan 18, 2011	11.77	12.50	11.77	11.97	2,897	+0.22(+1.87%)
Jan 14, 2011	12.00	12.00	11.75	11.75	320	-0.37(-3.05%)
Jan 13, 2011	12.62	12.62	12.10	12.12	1,500	-0.35(-2.81%)
Jan 12, 2011	12.16	12.60	12.16	12.47	10,693	+0.52(+4.35%)
Jan 11, 2011	12.12	12.12	11.92	11.95	784	-0.19(-1.57%)
Jan 06, 2011	12.41	12.14	12.14	12.14	1,000	-0.05(-0.41%)
Jan 04, 2011	12.26	12.19	12.19	12.19	2,900	+0.71(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.