Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.000	7.040	6.983	7.040	4,209	-0.01(-0.14%)
Jan 30, 2017	7.010	7.050	7.010	7.050	830	+0.04(+0.61%)
Jan 27, 2017	7.007	7.007	7.007	7.007	265	+0.00(+0.03%)
Jan 26, 2017	7.005	7.005	7.005	7.005	290	-0.04(-0.64%)
Jan 25, 2017	7.060	7.070	7.050	7.050	982	+0.05(+0.71%)
Jan 24, 2017	7.070	7.080	6.990	7.000	3,459	+0.00(+0.00%)
Jan 20, 2017		7.000	7.000	7.000	0	-0.08(-1.13%)
Jan 19, 2017	6.790	7.080	6.500	7.080	35,332	+0.26(+3.81%)
Jan 18, 2017	7.100	7.100	6.780	6.820	96,319	-0.18(-2.57%)
Jan 17, 2017	7.010	7.010	7.000	7.000	2,326	-0.09(-1.28%)
Jan 13, 2017		7.091	7.091	7.091	0	+0.09(+1.29%)
Jan 12, 2017	7.000	7.000	7.000	7.000	20,014	+0.01(+0.14%)
Jan 11, 2017	7.000	7.000	6.990	6.990	2,005	+0.13(+1.90%)
Jan 10, 2017	7.050	7.050	6.860	6.860	3,639	-0.18(-2.54%)
Jan 09, 2017	6.870	7.060	6.850	7.039	60,857	+0.17(+2.45%)
Jan 06, 2017	7.200	7.210	6.870	6.870	19,485	-0.35(-4.84%)
Jan 05, 2017	7.220	7.220	7.220	7.220	201	-0.05(-0.69%)
Jan 04, 2017	7.270	7.270	7.270	7.270	116	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.