Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.290 6.330 6.220 6.220 1,604 -0.08(-1.34%)
Jan 30, 2019 6.311 6.311 6.304 6.304 591 -0.06(-0.87%)
Jan 29, 2019 6.520 6.650 6.290 6.360 15,228 -0.17(-2.60%)
Jan 28, 2019 6.740 6.740 6.490 6.530 1,522 -0.27(-3.97%)
Jan 25, 2019 6.840 6.840 6.610 6.800 1,400 -0.04(-0.58%)
Jan 24, 2019 6.590 6.840 6.550 6.840 3,170 +0.34(+5.23%)
Jan 23, 2019 6.500 6.500 6.500 6.500 209 -0.09(-1.37%)
Jan 22, 2019 6.400 6.590 6.300 6.590 1,712 +0.15(+2.33%)
Jan 18, 2019 6.510 6.770 6.420 6.440 5,300 +0.08(+1.26%)
Jan 17, 2019 6.360 6.360 6.360 6.360 267 -0.20(-3.05%)
Jan 16, 2019 6.340 6.610 6.340 6.560 804 +0.26(+4.13%)
Jan 15, 2019 6.300 6.300 6.300 6.300 140 -0.10(-1.56%)
Jan 14, 2019 6.400 6.850 6.390 6.400 6,854 -0.08(-1.23%)
Jan 11, 2019 6.370 6.480 6.310 6.480 1,500 +0.15(+2.37%)
Jan 10, 2019 6.500 6.820 6.330 6.330 6,874 -0.01(-0.16%)
Jan 09, 2019 6.800 6.800 6.340 6.340 787 -0.42(-6.21%)
Jan 08, 2019 6.760 6.760 6.760 6.760 20 +0.00(+0.00%)
Jan 07, 2019 6.300 6.760 6.300 6.760 505 +0.22(+3.36%)
Jan 04, 2019 6.280 6.540 6.280 6.540 300 +0.32(+5.14%)
Jan 03, 2019 5.860 6.290 5.860 6.220 1,690 +0.40(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.