Indicators

Amrep Corp (NY: AXR )

19.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.810	8.060	7.580	8.000	15,800	+0.18(+2.30%)
Jan 28, 2021	8.200	8.200	7.620	7.820	3,142	-0.22(-2.79%)
Jan 27, 2021	7.760	8.355	7.680	8.045	5,845	+0.04(+0.56%)
Jan 26, 2021	7.720	8.000	7.610	8.000	13,183	+0.29(+3.76%)
Jan 25, 2021	7.970	7.980	7.432	7.710	3,848	-0.09(-1.16%)
Jan 22, 2021	7.940	8.107	7.800	7.800	1,200	-0.11(-1.39%)
Jan 21, 2021	7.850	8.070	7.820	7.910	2,920	+0.29(+3.81%)
Jan 20, 2021	7.730	7.809	7.568	7.620	4,295	-0.18(-2.31%)
Jan 19, 2021	8.030	8.030	7.700	7.800	3,768	-0.19(-2.38%)
Jan 15, 2021	8.040	8.080	7.960	7.990	22,700	-0.03(-0.35%)
Jan 14, 2021	8.080	8.090	7.900	8.018	7,463	+0.01(+0.10%)
Jan 13, 2021	8.060	8.060	7.870	8.010	3,028	-0.18(-2.14%)
Jan 12, 2021	8.360	8.360	8.030	8.185	15,759	-0.06(-0.79%)
Jan 11, 2021	7.930	8.400	7.930	8.250	37,712	+0.44(+5.63%)
Jan 08, 2021	7.830	8.010	7.810	7.810	6,000	+0.13(+1.69%)
Jan 07, 2021	7.960	8.110	7.680	7.680	5,279	-0.29(-3.64%)
Jan 06, 2021	7.910	8.200	7.910	7.970	5,118	+0.20(+2.57%)
Jan 05, 2021	8.190	8.420	7.610	7.770	11,888	-0.50(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.