Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.68	13.77	13.44	13.62	2,354	+0.06(+0.48%)
Jan 30, 2023	13.56	13.63	13.47	13.55	2,486	-0.12(-0.89%)
Jan 27, 2023	13.16	13.90	13.12	13.67	14,468	+0.51(+3.89%)
Jan 26, 2023	12.99	13.24	12.85	13.16	8,164	+0.32(+2.49%)
Jan 25, 2023	12.87	13.24	12.61	12.84	12,288	-0.24(-1.83%)
Jan 24, 2023	12.74	13.13	12.51	13.08	25,399	+0.45(+3.56%)
Jan 23, 2023	12.52	12.75	12.46	12.63	13,735	+0.24(+1.95%)
Jan 20, 2023	12.76	12.87	12.33	12.39	14,052	-0.31(-2.47%)
Jan 19, 2023	12.71	12.85	12.58	12.70	6,200	-0.01(-0.06%)
Jan 18, 2023	12.60	12.84	12.41	12.71	11,099	+0.16(+1.27%)
Jan 17, 2023	12.10	12.93	12.10	12.55	22,799	+0.59(+4.94%)
Jan 13, 2023	11.79	11.96	11.79	11.96	781	+0.01(+0.08%)
Jan 12, 2023	11.80	11.95	11.80	11.95	865	-0.13(-1.08%)
Jan 11, 2023	11.99	12.08	11.99	12.08	1,337	+0.08(+0.67%)
Jan 10, 2023	12.10	12.38	12.00	12.00	1,739	-0.14(-1.18%)
Jan 09, 2023	12.09	12.14	12.09	12.14	305	+0.14(+1.19%)
Jan 06, 2023	11.31	12.00	11.31	12.00	1,764	+0.17(+1.46%)
Jan 04, 2023				11.83	64	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.