Indicators

Gildan Activewear (NY: GIL )

38.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.6282	0.6311	0.6276	0.6295	174,099	+0.00(+0.07%)
Jan 29, 2004	0.6292	0.6318	0.6276	0.6290	118,435	-0.00(-0.73%)
Jan 28, 2004	0.6406	0.6425	0.6337	0.6337	947,481	-0.01(-1.09%)
Jan 27, 2004	0.6451	0.6470	0.6396	0.6406	184,758	-0.00(-0.39%)
Jan 26, 2004	0.6527	0.6527	0.6432	0.6432	637,181	-0.01(-1.46%)
Jan 23, 2004	0.6487	0.6527	0.6440	0.6527	209,630	+0.00(+0.49%)
Jan 22, 2004	0.6428	0.6497	0.6423	0.6495	33,161	+0.01(+1.05%)
Jan 21, 2004	0.6514	0.6514	0.6409	0.6428	240,423	-0.01(-0.98%)
Jan 20, 2004	0.6444	0.6491	0.6417	0.6491	483,215	+0.01(+1.55%)
Jan 16, 2004	0.6411	0.6438	0.6392	0.6392	68,692	-0.00(-0.26%)
Jan 15, 2004	0.6360	0.6428	0.6320	0.6409	139,753	+0.00(+0.66%)
Jan 14, 2004	0.6379	0.6379	0.6345	0.6366	117,250	-0.00(-0.23%)
Jan 13, 2004	0.6358	0.6434	0.6358	0.6381	123,172	+0.00(+0.20%)
Jan 12, 2004	0.6362	0.6371	0.6335	0.6368	28,424	-0.00(-0.43%)
Jan 09, 2004	0.6544	0.6563	0.6339	0.6396	189,496	+0.00(+0.00%)
Jan 08, 2004	0.6438	0.6449	0.6343	0.6396	604,019	-0.00(-0.69%)
Jan 07, 2004	0.6523	0.6523	0.6419	0.6440	710,611	-0.01(-0.94%)
Jan 06, 2004	0.6554	0.6561	0.6438	0.6501	548,354	-0.00(-0.65%)
Jan 05, 2004	0.6689	0.6765	0.6542	0.6544	551,907	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.