Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.397 7.397 7.005 7.082 0 -0.26(-3.53%)
Jan 29, 2009 7.530 7.593 7.180 7.341 21,290,206 -0.27(-3.59%)
Jan 28, 2009 7.117 7.635 7.110 7.614 29,278,764 +0.62(+8.81%)
Jan 27, 2009 6.536 7.152 6.480 6.998 47,379,420 +0.03(+0.40%)
Jan 26, 2009 6.991 7.005 6.781 6.970 25,628,792 -0.04(-0.50%)
Jan 23, 2009 6.445 7.110 6.417 7.005 24,157,922 +0.35(+5.26%)
Jan 22, 2009 6.529 6.760 6.389 6.655 18,771,406 -0.01(-0.21%)
Jan 21, 2009 6.557 6.669 6.283 6.669 28,351,366 +0.27(+4.27%)
Jan 20, 2009 6.760 6.865 6.396 6.396 18,252,716 -0.40(-5.88%)
Jan 16, 2009 6.900 6.998 6.501 6.795 0 +0.06(+0.83%)
Jan 15, 2009 6.431 6.844 6.368 6.739 22,319,598 +0.30(+4.68%)
Jan 14, 2009 6.501 6.683 6.347 6.438 30,742,032 -0.32(-4.67%)
Jan 13, 2009 6.655 6.816 6.487 6.753 30,231,764 -0.22(-3.21%)
Jan 12, 2009 7.565 7.565 6.907 6.977 22,488,330 -0.52(-6.92%)
Jan 09, 2009 7.804 7.818 7.418 7.495 19,297,348 -0.29(-3.78%)
Jan 08, 2009 7.628 7.818 7.439 7.790 18,987,628 -0.01(-0.18%)
Jan 07, 2009 7.944 8.056 7.684 7.804 24,842,526 -0.29(-3.55%)
Jan 06, 2009 7.488 8.119 7.488 8.091 33,015,782 +0.68(+9.17%)
Jan 05, 2009 7.110 7.565 6.991 7.411 30,109,452 +0.37(+5.27%)
Jan 02, 2009 6.725 7.089 6.536 7.040 0 +0.36(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.