Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.04	13.19	12.62	12.66	29,292,250	-0.37(-2.85%)
Jan 28, 2010	13.46	13.64	12.83	13.04	31,740,924	-0.37(-2.77%)
Jan 27, 2010	13.06	13.46	12.98	13.41	25,188,950	+0.34(+2.63%)
Jan 26, 2010	13.08	13.11	12.63	13.06	38,314,388	-0.05(-0.37%)
Jan 25, 2010	13.11	13.30	12.98	13.11	25,240,074	+0.11(+0.86%)
Jan 22, 2010	13.69	13.69	12.96	13.00	23,513,100	-0.73(-5.31%)
Jan 21, 2010	13.90	14.18	13.67	13.73	24,076,852	-0.12(-0.86%)
Jan 20, 2010	13.76	13.89	13.55	13.85	23,020,134	-0.01(-0.10%)
Jan 19, 2010	13.58	13.86	13.48	13.86	27,017,608	+0.09(+0.66%)
Jan 15, 2010	14.18	13.77	13.77	13.77	23,474,138	-0.38(-2.67%)
Jan 14, 2010	14.19	14.27	14.05	14.15	20,071,024	-0.08(-0.54%)
Jan 13, 2010	14.25	14.42	14.12	14.23	22,785,600	+0.10(+0.69%)
Jan 12, 2010	14.26	14.35	14.02	14.13	23,073,264	-0.22(-1.56%)
Jan 11, 2010	14.44	14.60	14.16	14.35	36,530,288	+0.42(+3.02%)
Jan 08, 2010	13.62	13.95	13.56	13.93	16,324,411	+0.22(+1.63%)
Jan 07, 2010	13.54	13.73	13.48	13.71	14,077,466	+0.13(+0.98%)
Jan 06, 2010	13.71	13.86	13.53	13.58	19,198,092	-0.18(-1.27%)
Jan 05, 2010	13.90	14.05	13.64	13.75	25,782,814	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.