Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.47	15.80	15.45	15.74	21,020,646	+0.29(+1.88%)
Jan 28, 2011	15.62	15.77	15.27	15.45	25,854,456	-0.26(-1.62%)
Jan 27, 2011	15.45	15.75	15.33	15.71	22,311,648	+0.27(+1.74%)
Jan 26, 2011	15.13	15.57	15.02	15.44	40,615,588	+0.40(+2.69%)
Jan 25, 2011	14.63	15.11	14.53	15.03	75,311,976	+1.08(+7.77%)
Jan 24, 2011	13.66	14.02	13.64	13.95	25,089,952	+0.25(+1.81%)
Jan 21, 2011	13.85	13.86	13.64	13.70	16,971,202	-0.04(-0.26%)
Jan 20, 2011	13.82	13.86	13.60	13.73	18,275,240	-0.20(-1.42%)
Jan 19, 2011	14.11	14.11	13.88	13.93	15,428,751	-0.13(-0.91%)
Jan 18, 2011	14.15	14.17	13.91	14.06	15,123,722	+0.02(+0.15%)
Jan 14, 2011	14.07	14.12	13.96	14.04	21,000,182	-0.03(-0.20%)
Jan 13, 2011	14.09	14.16	14.02	14.07	9,953,982	-0.06(-0.40%)
Jan 12, 2011	13.95	14.19	13.77	14.12	20,642,568	+0.32(+2.31%)
Jan 11, 2011	13.95	14.00	13.74	13.81	12,118,695	-0.01(-0.10%)
Jan 10, 2011	13.75	13.83	13.55	13.82	17,425,380	+0.03(+0.21%)
Jan 07, 2011	13.86	13.88	13.53	13.79	28,559,864	-0.04(-0.26%)
Jan 06, 2011	13.52	13.91	13.46	13.83	24,095,850	+0.38(+2.79%)
Jan 05, 2011	13.48	13.55	13.42	13.45	14,849,557	-0.06(-0.47%)
Jan 04, 2011	13.58	13.60	13.47	13.52	13,811,931	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.