Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.157	9.250	9.063	9.243	37,804,200	+0.19(+2.06%)
Jan 30, 2012	9.071	9.092	8.999	9.056	31,307,698	-0.01(-0.08%)
Jan 27, 2012	9.049	9.121	8.992	9.063	31,128,144	-0.04(-0.39%)
Jan 26, 2012	9.329	9.401	9.035	9.099	66,106,836	-0.27(-2.91%)
Jan 25, 2012	9.695	9.796	9.365	9.372	84,374,616	-1.13(-10.74%)
Jan 24, 2012	10.23	10.50	10.17	10.50	26,311,970	+0.18(+1.74%)
Jan 23, 2012	10.42	10.45	10.10	10.32	29,788,954	-0.04(-0.35%)
Jan 20, 2012	10.33	10.44	10.26	10.36	23,556,074	-0.02(-0.21%)
Jan 19, 2012	10.32	10.48	10.26	10.38	24,240,656	+0.12(+1.19%)
Jan 18, 2012	10.18	10.36	10.12	10.26	24,497,094	+0.09(+0.92%)
Jan 17, 2012	10.17	10.31	10.09	10.16	17,226,940	+0.11(+1.07%)
Jan 13, 2012	10.08	10.15	9.968	10.05	25,748,290	-0.14(-1.41%)
Jan 12, 2012	10.36	10.38	10.06	10.20	22,299,588	-0.09(-0.84%)
Jan 11, 2012	10.03	10.33	10.01	10.28	23,808,242	+0.24(+2.36%)
Jan 10, 2012	9.997	10.09	9.889	10.05	23,521,802	+0.18(+1.82%)
Jan 09, 2012	9.803	9.904	9.695	9.868	19,694,602	+0.16(+1.66%)
Jan 06, 2012	9.573	9.810	9.509	9.706	22,822,656	+0.17(+1.77%)
Jan 05, 2012	9.415	9.566	9.348	9.537	14,282,696	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.