Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.844 8.903 8.792 8.844 34,435,836 +0.00(+0.00%)
Jan 30, 2013 9.028 9.028 8.770 8.844 29,879,746 -0.17(-1.88%)
Jan 29, 2013 9.028 9.154 8.962 9.014 33,051,272 +0.06(+0.66%)
Jan 28, 2013 8.896 8.962 8.748 8.955 43,692,012 -0.07(-0.74%)
Jan 25, 2013 8.969 9.058 8.903 9.021 22,024,444 +0.06(+0.66%)
Jan 24, 2013 9.014 9.036 8.896 8.962 21,644,904 -0.05(-0.57%)
Jan 23, 2013 9.073 9.095 8.984 9.014 16,132,475 -0.06(-0.65%)
Jan 22, 2013 8.910 9.073 8.837 9.073 19,560,098 +0.15(+1.74%)
Jan 18, 2013 9.131 9.131 8.837 8.918 26,419,502 -0.15(-1.63%)
Jan 17, 2013 9.176 9.205 9.050 9.065 22,287,120 -0.16(-1.76%)
Jan 16, 2013 9.301 9.323 9.161 9.227 12,812,888 -0.07(-0.79%)
Jan 15, 2013 9.146 9.308 9.113 9.301 14,087,200 +0.09(+0.96%)
Jan 14, 2013 9.154 9.249 9.109 9.213 13,440,749 +0.04(+0.40%)
Jan 11, 2013 9.154 9.198 8.940 9.176 33,146,682 -0.14(-1.50%)
Jan 10, 2013 9.198 9.353 9.190 9.316 24,809,912 +0.18(+1.94%)
Jan 09, 2013 9.220 9.308 9.043 9.139 33,182,096 -0.06(-0.64%)
Jan 08, 2013 9.286 9.323 9.161 9.198 27,621,328 -0.11(-1.19%)
Jan 07, 2013 9.367 9.419 9.301 9.308 25,294,188 -0.07(-0.79%)
Jan 04, 2013 9.441 9.544 9.323 9.382 30,708,054 -0.03(-0.31%)
Jan 03, 2013 9.478 9.581 9.404 9.412 14,464,196 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.