Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.26	18.64	18.22	18.35	14,862,853	-0.02(-0.08%)
Jan 29, 2015	18.80	18.80	17.96	18.36	18,341,294	-0.33(-1.78%)
Jan 28, 2015	19.20	19.42	18.66	18.70	19,205,662	-0.39(-2.06%)
Jan 27, 2015	18.30	19.28	18.29	19.09	21,438,332	+0.63(+3.43%)
Jan 26, 2015	18.33	18.62	18.17	18.46	10,415,462	+0.05(+0.25%)
Jan 23, 2015	18.29	18.47	18.24	18.41	8,554,527	+0.10(+0.55%)
Jan 22, 2015	18.09	18.33	17.96	18.31	8,563,845	+0.33(+1.85%)
Jan 21, 2015	17.81	18.01	17.63	17.98	10,730,658	+0.11(+0.60%)
Jan 20, 2015	18.02	18.03	17.69	17.87	10,759,627	-0.02(-0.09%)
Jan 16, 2015	17.71	17.98	17.59	17.88	12,904,540	+0.12(+0.65%)
Jan 15, 2015	18.37	18.37	17.76	17.77	11,884,192	-0.18(-0.99%)
Jan 14, 2015	17.68	17.96	17.55	17.95	8,743,477	+0.08(+0.43%)
Jan 13, 2015	18.07	18.44	17.71	17.87	11,861,667	-0.10(-0.56%)
Jan 12, 2015	18.05	18.10	17.81	17.97	7,600,820	-0.02(-0.13%)
Jan 09, 2015	18.05	18.12	17.92	17.99	8,371,372	-0.03(-0.17%)
Jan 08, 2015	17.70	18.13	17.68	18.02	12,161,103	+0.56(+3.23%)
Jan 07, 2015	17.35	17.58	17.25	17.46	7,565,225	+0.25(+1.43%)
Jan 06, 2015	16.90	17.58	16.90	17.21	10,151,297	-0.30(-1.72%)
Jan 05, 2015	17.63	17.71	17.42	17.51	9,049,064	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.