Indicators

Dover Corp (NY: DOV )

181.29 -2.53 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.90	112.95	110.65	111.05	923,735	-1.44(-1.28%)
Jan 28, 2021	114.47	116.73	111.96	112.49	2,113,890	-0.90(-0.79%)
Jan 27, 2021	116.86	117.45	113.07	113.39	1,465,419	-5.06(-4.27%)
Jan 26, 2021	120.53	120.59	117.69	118.45	781,003	-0.78(-0.66%)
Jan 25, 2021	119.11	120.97	118.19	119.23	905,791	-0.24(-0.20%)
Jan 22, 2021	118.49	119.97	117.67	119.47	645,230	+0.32(+0.27%)
Jan 21, 2021	120.03	120.22	118.64	119.14	552,335	-0.98(-0.82%)
Jan 20, 2021	120.05	120.50	119.03	120.13	784,425	+0.48(+0.40%)
Jan 19, 2021	120.47	121.49	119.48	119.65	858,113	+0.12(+0.10%)
Jan 15, 2021	120.13	120.16	117.74	119.53	628,027	-1.49(-1.23%)
Jan 14, 2021	121.76	122.37	120.51	121.01	830,419	-0.17(-0.14%)
Jan 13, 2021	123.16	123.51	121.18	121.18	1,212,808	-2.36(-1.91%)
Jan 12, 2021	122.86	123.86	122.24	123.55	904,612	+0.78(+0.64%)
Jan 11, 2021	122.13	123.57	122.13	122.77	368,949	-0.64(-0.52%)
Jan 08, 2021	123.47	124.32	121.59	123.41	576,416	+0.00(+0.00%)
Jan 07, 2021	122.05	123.66	120.26	123.41	652,976	+1.80(+1.48%)
Jan 06, 2021	119.95	122.78	119.31	121.60	797,273	+3.34(+2.82%)
Jan 05, 2021	117.82	119.36	117.37	118.27	600,299	+0.69(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.