Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.75	39.11	38.33	38.59	5,495,325	-0.20(-0.51%)
Jan 30, 2017	38.88	38.88	38.40	38.79	3,332,548	-0.31(-0.78%)
Jan 27, 2017	39.36	39.44	39.00	39.10	2,998,091	-0.12(-0.30%)
Jan 26, 2017	39.96	40.13	39.12	39.21	5,353,789	-0.33(-0.83%)
Jan 25, 2017	38.51	39.72	38.50	39.54	7,608,520	+1.43(+3.74%)
Jan 24, 2017	37.17	38.19	37.15	38.12	5,603,095	+1.08(+2.93%)
Jan 23, 2017	36.66	37.07	36.58	37.03	3,529,441	+0.42(+1.15%)
Jan 20, 2017	36.65	36.79	36.23	36.61	4,524,837	+0.69(+1.92%)
Jan 19, 2017	36.23	36.24	35.74	35.92	2,837,597	-0.24(-0.66%)
Jan 18, 2017	36.24	36.27	35.91	36.16	3,261,092	+0.03(+0.08%)
Jan 17, 2017	36.38	36.48	35.98	36.13	2,639,542	-0.38(-1.05%)
Jan 13, 2017		36.51	36.51	36.51	0	-0.08(-0.22%)
Jan 12, 2017	36.71	36.87	36.16	36.59	2,809,867	-0.32(-0.87%)
Jan 11, 2017	36.53	36.96	36.45	36.92	2,883,858	+0.25(+0.67%)
Jan 10, 2017	36.62	36.97	36.45	36.67	4,031,190	+0.11(+0.30%)
Jan 09, 2017	36.62	36.94	36.42	36.56	4,380,855	-0.07(-0.19%)
Jan 06, 2017	36.52	36.77	36.32	36.63	1,838,432	+0.08(+0.21%)
Jan 05, 2017	36.75	37.00	36.36	36.55	3,052,189	-0.30(-0.81%)
Jan 04, 2017	36.57	36.94	36.48	36.85	3,418,643	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.