Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.40	41.23	39.57	40.69	7,248,264	+0.13(+0.32%)
Jan 28, 2021	41.06	41.44	40.47	40.56	4,213,659	-0.22(-0.54%)
Jan 27, 2021	41.11	41.66	40.47	40.78	3,936,534	-0.99(-2.38%)
Jan 26, 2021	42.19	42.64	41.74	41.78	2,478,879	-0.15(-0.35%)
Jan 25, 2021	42.06	42.84	40.98	41.92	4,282,040	+0.16(+0.39%)
Jan 22, 2021	41.49	42.02	40.96	41.76	1,946,363	-0.02(-0.06%)
Jan 21, 2021	40.86	42.21	40.79	41.78	3,660,986	+0.54(+1.31%)
Jan 20, 2021	41.11	41.33	40.70	41.24	4,122,725	+0.49(+1.21%)
Jan 19, 2021	41.12	41.43	40.73	40.75	3,723,960	+0.11(+0.26%)
Jan 15, 2021	40.13	40.86	39.54	40.64	4,364,017	+0.22(+0.54%)
Jan 14, 2021	41.11	41.23	40.39	40.43	2,988,305	-0.66(-1.61%)
Jan 13, 2021	41.71	41.98	40.69	41.09	3,884,199	-1.48(-3.48%)
Jan 12, 2021	42.18	42.81	41.89	42.57	2,704,742	+0.43(+1.02%)
Jan 11, 2021	41.17	42.57	41.11	42.14	2,943,723	+0.50(+1.20%)
Jan 08, 2021	42.26	42.39	40.96	41.64	2,509,513	-0.48(-1.13%)
Jan 07, 2021	42.77	42.93	42.08	42.12	3,215,967	-0.62(-1.46%)
Jan 06, 2021	41.17	43.18	40.85	42.74	4,372,313	+2.51(+6.23%)
Jan 05, 2021	39.43	40.65	39.43	40.23	2,737,465	+1.01(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.