Indicators

Lindsay Corp (NY: LNN )

114.82 +2.16 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.78	21.37	20.71	21.36	122,243	+0.61(+2.93%)
Jan 30, 2006	20.74	21.05	20.45	20.75	63,108	+0.01(+0.04%)
Jan 27, 2006	20.71	21.01	20.41	20.74	54,577	+0.21(+1.00%)
Jan 26, 2006	19.70	20.71	19.60	20.54	114,296	+0.92(+4.67%)
Jan 25, 2006	19.68	19.85	19.53	19.62	45,578	-0.09(-0.48%)
Jan 24, 2006	18.88	19.89	18.86	19.71	69,536	+0.92(+4.87%)
Jan 23, 2006	19.18	19.18	18.74	18.80	62,874	-0.20(-1.04%)
Jan 20, 2006	20.24	20.24	19.00	19.00	62,173	-1.11(-5.53%)
Jan 19, 2006	19.55	20.11	19.14	20.11	59,836	+0.77(+3.98%)
Jan 18, 2006	19.04	19.37	18.84	19.34	37,631	+0.23(+1.21%)
Jan 17, 2006	19.85	19.85	18.91	19.11	48,383	-0.67(-3.38%)
Jan 13, 2006	18.94	19.83	18.93	19.77	83,910	+0.84(+4.43%)
Jan 12, 2006	18.73	19.04	18.65	18.94	63,108	+0.36(+1.93%)
Jan 11, 2006	18.27	18.61	18.07	18.58	100,856	+0.31(+1.69%)
Jan 10, 2006	18.01	18.41	17.88	18.27	98,519	+0.26(+1.43%)
Jan 09, 2006	17.63	18.34	17.63	18.01	73,626	+0.39(+2.23%)
Jan 06, 2006	16.80	17.71	16.80	17.62	59,368	+0.85(+5.05%)
Jan 05, 2006	16.84	16.95	16.71	16.77	49,785	-0.14(-0.81%)
Jan 04, 2006	16.62	16.95	16.60	16.91	74,795	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.