Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.11	33.52	32.88	33.34	958,117	+0.24(+0.72%)
Jan 29, 2004	33.25	33.26	32.80	33.11	2,619,938	-0.36(-1.07%)
Jan 28, 2004	34.58	34.58	33.47	33.47	1,754,183	-1.11(-3.22%)
Jan 27, 2004	34.66	34.69	34.41	34.58	1,304,753	-0.04(-0.10%)
Jan 26, 2004	34.62	34.74	34.51	34.62	1,225,744	-0.01(-0.02%)
Jan 23, 2004	35.05	35.28	34.51	34.62	757,535	-0.30(-0.86%)
Jan 22, 2004	34.94	35.00	34.29	34.92	1,887,162	+0.14(+0.41%)
Jan 21, 2004	34.78	35.00	34.72	34.78	1,230,334	-0.03(-0.08%)
Jan 20, 2004	35.05	35.11	34.72	34.81	1,125,732	-0.24(-0.68%)
Jan 16, 2004	35.33	35.33	34.87	35.05	808,167	-0.28(-0.79%)
Jan 15, 2004	35.23	35.64	35.16	35.33	1,491,702	+0.22(+0.63%)
Jan 14, 2004	34.47	35.20	34.44	35.10	1,865,741	+0.73(+2.13%)
Jan 13, 2004	34.22	34.40	34.19	34.37	1,195,142	+0.15(+0.44%)
Jan 12, 2004	34.40	34.44	33.86	34.22	1,509,090	-0.22(-0.63%)
Jan 09, 2004	35.00	35.00	34.44	34.44	1,037,960	-0.68(-1.94%)
Jan 08, 2004	35.05	35.40	35.03	35.12	1,161,480	+0.07(+0.21%)
Jan 07, 2004	34.92	35.08	34.86	35.05	1,293,903	+0.17(+0.49%)
Jan 06, 2004	34.77	35.05	34.72	34.87	1,944,054	+0.15(+0.43%)
Jan 05, 2004	33.99	34.87	33.97	34.72	1,419,510	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.