Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.80	35.15	34.66	34.99	837,454	+0.34(+0.98%)
Jan 28, 2005	34.16	35.01	34.13	34.65	1,418,375	+0.70(+2.08%)
Jan 27, 2005	33.82	34.09	33.66	33.95	607,617	+0.09(+0.28%)
Jan 26, 2005	33.44	33.90	33.28	33.85	855,530	+0.57(+1.71%)
Jan 25, 2005	33.21	33.52	33.08	33.28	481,922	+0.08(+0.24%)
Jan 24, 2005	32.94	33.33	32.94	33.21	754,724	+0.19(+0.57%)
Jan 21, 2005	33.34	33.48	32.96	33.02	880,280	-0.35(-1.06%)
Jan 20, 2005	33.58	33.58	33.20	33.37	604,141	-0.21(-0.62%)
Jan 19, 2005	34.27	34.28	33.52	33.58	958,422	-0.80(-2.32%)
Jan 18, 2005	33.89	34.48	33.54	34.38	770,714	+0.50(+1.46%)
Jan 14, 2005	33.49	33.90	33.49	33.88	535,592	+0.39(+1.16%)
Jan 13, 2005	33.44	33.67	33.44	33.49	871,798	+0.07(+0.22%)
Jan 12, 2005	33.26	33.53	32.82	33.42	582,867	+0.24(+0.72%)
Jan 11, 2005	33.51	33.59	33.12	33.18	479,836	-0.42(-1.24%)
Jan 10, 2005	34.06	34.09	33.39	33.60	799,635	-0.40(-1.16%)
Jan 07, 2005	34.05	34.23	33.85	34.00	797,549	+0.48(+1.44%)
Jan 06, 2005	33.23	33.72	33.15	33.51	650,998	+0.14(+0.43%)
Jan 05, 2005	33.80	33.85	33.31	33.37	502,222	-0.33(-0.98%)
Jan 04, 2005	34.13	34.31	33.46	33.70	570,353	-0.43(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.