Indicators

Manpower Inc (NY: MAN )

71.57 -0.43 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.15	39.15	37.11	37.23	2,343,862	+0.83(+2.29%)
Jan 28, 2010	37.75	37.82	36.30	36.40	1,357,012	-1.33(-3.53%)
Jan 27, 2010	37.25	37.74	36.83	37.73	912,027	+0.32(+0.86%)
Jan 26, 2010	37.34	37.66	36.68	37.40	1,619,439	-0.09(-0.25%)
Jan 25, 2010	38.24	38.30	36.74	37.50	1,528,169	-0.27(-0.72%)
Jan 22, 2010	39.04	39.04	37.66	37.77	1,722,788	-1.38(-3.53%)
Jan 21, 2010	40.82	41.37	38.99	39.15	1,308,889	-1.52(-3.73%)
Jan 20, 2010	41.04	41.32	40.12	40.67	965,019	-0.93(-2.23%)
Jan 19, 2010	41.19	41.68	40.88	41.60	885,178	+0.58(+1.40%)
Jan 15, 2010	42.16	41.02	41.02	41.02	1,324,505	-1.35(-3.19%)
Jan 14, 2010	41.78	42.37	41.31	42.37	666,795	+0.63(+1.50%)
Jan 13, 2010	41.66	41.88	41.24	41.75	595,523	+0.15(+0.36%)
Jan 12, 2010	42.12	43.01	41.37	41.60	824,645	-0.90(-2.11%)
Jan 11, 2010	43.13	43.13	42.11	42.49	582,922	-0.39(-0.91%)
Jan 08, 2010	42.80	43.31	42.34	42.88	944,518	-0.19(-0.45%)
Jan 07, 2010	41.80	43.35	41.80	43.08	1,915,416	+1.24(+2.96%)
Jan 06, 2010	42.01	42.79	41.64	41.84	1,744,809	+0.77(+1.87%)
Jan 05, 2010	40.40	41.27	40.17	41.07	1,298,325	+0.52(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.