Indicators

Marsh & McLennan (NY: MMC )

223.55 -1.06 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.73	20.85	20.64	20.67	3,224,308	-0.06(-0.30%)
Jan 30, 2007	20.88	20.95	20.64	20.73	2,792,336	-0.13(-0.60%)
Jan 29, 2007	20.95	21.06	20.79	20.86	2,200,818	+0.01(+0.03%)
Jan 26, 2007	20.75	20.90	20.58	20.85	5,377,034	+0.11(+0.54%)
Jan 25, 2007	21.09	21.14	20.69	20.74	4,497,678	-0.34(-1.60%)
Jan 24, 2007	21.30	21.32	21.03	21.08	3,634,304	-0.17(-0.79%)
Jan 23, 2007	21.34	21.37	21.16	21.25	1,876,589	-0.06(-0.26%)
Jan 22, 2007	21.39	21.46	21.23	21.30	3,317,638	-0.17(-0.78%)
Jan 19, 2007	21.48	21.57	21.20	21.47	2,840,571	+0.04(+0.20%)
Jan 18, 2007	21.65	21.76	21.42	21.43	2,340,813	-0.22(-1.00%)
Jan 17, 2007	22.00	22.00	21.56	21.65	2,487,800	-0.32(-1.44%)
Jan 16, 2007	21.97	22.02	21.77	21.96	2,783,488	-0.01(-0.06%)
Jan 12, 2007	21.69	22.02	21.32	21.98	4,275,484	+0.11(+0.48%)
Jan 11, 2007	21.84	21.96	21.79	21.87	2,573,282	+0.02(+0.10%)
Jan 10, 2007	21.72	21.88	21.54	21.85	2,806,464	+0.04(+0.16%)
Jan 09, 2007	21.76	22.08	21.69	21.81	3,163,087	+0.06(+0.29%)
Jan 08, 2007	21.84	21.93	21.63	21.75	4,147,048	-0.21(-0.96%)
Jan 05, 2007	22.05	22.07	21.72	21.96	3,768,162	-0.20(-0.92%)
Jan 04, 2007	21.98	22.25	21.71	22.16	4,224,538	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.